Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.83% | 1.27 CHF | 1.28 CHF | 40'000 | 20'000 | 46'628 | 19'770 | 56'281 CHF | 24'133 CHF | 98.95% | 98.95% |
14.05.2024 | 0.87% | 1.15 CHF | 1.16 CHF | 50'000 | 20'000 | 50'000 | 20'000 | 56'907 CHF | 22'963 CHF | 99.69% | 99.69% |
13.05.2024 | 0.89% | 1.14 CHF | 1.15 CHF | 50'000 | 10'000 | 50'000 | 10'000 | 56'032 CHF | 11'306 CHF | 100.00% | 100.00% |
10.05.2024 | 1.08% | 1.09 CHF | 1.10 CHF | 50'000 | 10'000 | 50'000 | 10'000 | 56'810 CHF | 11'485 CHF | 100.00% | 100.00% |
08.05.2024 | 0.94% | 1.19 CHF | 1.20 CHF | 50'000 | 10'000 | 50'000 | 10'000 | 56'535 CHF | 11'414 CHF | 100.00% | 100.00% |
07.05.2024 | 1.55% | 1.09 CHF | 1.10 CHF | 50'000 | 10'000 | 50'000 | 10'000 | 52'470 CHF | 10'657 CHF | 98.79% | 98.79% |
06.05.2024 | 1.68% | 1.02 CHF | 1.03 CHF | 50'000 | 10'000 | 49'760 | 9'973 | 51'324 CHF | 10'460 CHF | 100.00% | 100.00% |
03.05.2024 | 2.64% | 0.98 CHF | 1.01 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 5'045 CHF | 5'180 CHF | 98.63% | 98.63% |
02.05.2024 | 2.42% | 1.09 CHF | 1.12 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 5'642 CHF | 5'780 CHF | 99.02% | 99.02% |
30.04.2024 | 1.99% | 1.32 CHF | 1.35 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 6'828 CHF | 6'964 CHF | 100.00% | 100.00% |