Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.70% | 1.41 CHF | 1.42 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 106'480 CHF | 107'230 CHF | 100.00% | 100.00% |
07.05.2024 | 1.13% | 1.36 CHF | 1.37 CHF | 100'000 | 100'000 | 61'311 | 61'311 | 82'576 CHF | 83'452 CHF | 98.92% | 98.92% |
06.05.2024 | 0.95% | 1.06 CHF | 1.07 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 104'703 CHF | 105'703 CHF | 99.38% | 99.38% |
03.05.2024 | 1.07% | 0.99 CHF | 1.00 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 93'272 CHF | 94'272 CHF | 98.63% | 98.63% |
02.05.2024 | 1.20% | 0.82 CHF | 0.83 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 83'165 CHF | 84'165 CHF | 99.13% | 99.13% |
30.04.2024 | 1.12% | 0.86 CHF | 0.87 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 88'454 CHF | 89'454 CHF | 100.00% | 100.00% |
29.04.2024 | 1.11% | 0.91 CHF | 0.92 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 89'661 CHF | 90'661 CHF | 100.00% | 100.00% |
26.04.2024 | 1.18% | 0.88 CHF | 0.89 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 84'571 CHF | 85'571 CHF | 99.47% | 99.47% |
25.04.2024 | 1.29% | 0.76 CHF | 0.77 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 77'427 CHF | 78'427 CHF | 97.46% | 97.46% |
24.04.2024 | 1.18% | 0.82 CHF | 0.83 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 84'351 CHF | 85'351 CHF | 100.00% | 100.00% |