Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.52% | 1.67 CHF | 1.69 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 39'784 CHF | 40'392 CHF | 95.49% | 95.49% |
13.05.2024 | 1.04% | 1.32 CHF | 1.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'877 CHF | 67'576 CHF | 100.00% | 100.00% |
10.05.2024 | 1.04% | 1.36 CHF | 1.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'905 CHF | 67'605 CHF | 100.00% | 100.00% |
08.05.2024 | 1.01% | 1.31 CHF | 1.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'068 CHF | 65'726 CHF | 100.00% | 100.00% |
07.05.2024 | 1.05% | 1.32 CHF | 1.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'799 CHF | 63'463 CHF | 98.76% | 98.76% |
06.05.2024 | 1.03% | 1.20 CHF | 1.21 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'435 CHF | 60'052 CHF | 100.00% | 100.00% |
03.05.2024 | 0.98% | 1.22 CHF | 1.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'514 CHF | 62'119 CHF | 98.63% | 98.63% |
02.05.2024 | 1.02% | 1.14 CHF | 1.16 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'200 CHF | 56'778 CHF | 99.13% | 99.13% |
30.04.2024 | 1.26% | 1.08 CHF | 1.09 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'765 CHF | 54'446 CHF | 100.00% | 100.00% |
29.04.2024 | 1.19% | 1.13 CHF | 1.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'139 CHF | 56'812 CHF | 100.00% | 100.00% |