Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
15.05.2024 | 7.63% | 0.11 CHF | 0.12 CHF | 103'000 | 103'000 | 103'212 | 103'212 | 13'049 CHF | 14'082 CHF | 4.72% | 4.72% |
14.05.2024 | 4.79% | 0.17 CHF | 0.18 CHF | 105'000 | 105'000 | 106'315 | 106'315 | 22'081 CHF | 23'144 CHF | 99.98% | 99.98% |
13.05.2024 | - | 0.34 CHF | - CHF | 112'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
10.05.2024 | 2.93% | 0.33 CHF | 0.34 CHF | 111'000 | 111'000 | 111'446 | 111'446 | 37'596 CHF | 38'710 CHF | 100.00% | 100.00% |
08.05.2024 | 2.77% | 0.35 CHF | 0.36 CHF | 112'000 | 112'000 | 112'175 | 112'175 | 39'975 CHF | 41'097 CHF | 99.06% | 99.06% |
07.05.2024 | 2.61% | 0.35 CHF | 0.36 CHF | 112'000 | 112'000 | 113'123 | 113'123 | 42'950 CHF | 44'083 CHF | 99.66% | 99.66% |
06.05.2024 | 2.39% | 0.41 CHF | 0.42 CHF | 114'000 | 114'000 | 114'797 | 114'797 | 47'392 CHF | 48'540 CHF | 100.00% | 100.00% |
03.05.2024 | 2.51% | 0.40 CHF | 0.41 CHF | 114'000 | 114'000 | 113'848 | 113'848 | 44'806 CHF | 45'944 CHF | 99.99% | 99.99% |
02.05.2024 | 2.22% | 0.44 CHF | 0.45 CHF | 116'000 | 116'000 | 116'185 | 116'185 | 51'842 CHF | 53'004 CHF | 100.00% | 100.00% |