Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.67% | 1.50 CHF | 1.51 CHF | 37'000 | 37'000 | 36'877 | 36'877 | 54'875 CHF | 55'244 CHF | 100.00% | 100.00% |
15.05.2024 | 0.68% | 1.50 CHF | 1.51 CHF | 37'000 | 37'000 | 36'914 | 36'914 | 54'391 CHF | 54'761 CHF | 100.00% | 100.00% |
14.05.2024 | 0.70% | 1.45 CHF | 1.46 CHF | 37'000 | 37'000 | 36'992 | 36'992 | 52'753 CHF | 53'123 CHF | 100.00% | 100.00% |
13.05.2024 | 0.69% | 1.39 CHF | 1.40 CHF | 37'000 | 37'000 | 37'000 | 37'000 | 53'315 CHF | 53'685 CHF | 100.00% | 100.00% |
10.05.2024 | 0.72% | 1.42 CHF | 1.43 CHF | 37'000 | 37'000 | 37'196 | 37'196 | 51'397 CHF | 51'769 CHF | 100.00% | 100.00% |
08.05.2024 | 0.78% | 1.30 CHF | 1.31 CHF | 38'000 | 38'000 | 38'000 | 38'000 | 48'417 CHF | 48'797 CHF | 99.09% | 99.09% |
07.05.2024 | 0.75% | 1.35 CHF | 1.36 CHF | 38'000 | 38'000 | 37'965 | 37'965 | 50'776 CHF | 51'156 CHF | 99.80% | 99.80% |
06.05.2024 | 0.79% | 1.28 CHF | 1.29 CHF | 38'000 | 38'000 | 38'020 | 38'020 | 47'889 CHF | 48'269 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 1.23 CHF | 1.24 CHF | 39'000 | 39'000 | 38'363 | 38'363 | 47'625 CHF | 48'009 CHF | 99.97% | 99.97% |
02.05.2024 | 0.88% | 1.12 CHF | 1.13 CHF | 39'000 | 39'000 | 39'126 | 39'126 | 44'218 CHF | 44'610 CHF | 99.99% | 99.99% |