Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
03.05.2024 | - | 0.03 CHF | 0.04 CHF | 110'000 | 110'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
02.05.2024 | - | 0.17 CHF | - CHF | 120'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
30.04.2024 | 5.09% | 0.21 CHF | 0.22 CHF | 120'000 | 120'000 | 119'923 | 119'923 | 23'038 CHF | 24'238 CHF | 99.99% | 99.99% |
29.04.2024 | 5.30% | 0.19 CHF | 0.20 CHF | 120'000 | 120'000 | 119'976 | 119'976 | 22'075 CHF | 23'275 CHF | 100.00% | 100.00% |
26.04.2024 | 4.81% | 0.22 CHF | 0.23 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 24'350 CHF | 25'550 CHF | 99.59% | 99.59% |
25.04.2024 | 4.18% | 0.23 CHF | 0.24 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 28'170 CHF | 29'370 CHF | 99.99% | 99.99% |
24.04.2024 | 4.44% | 0.22 CHF | 0.23 CHF | 120'000 | 120'000 | 119'983 | 119'983 | 26'471 CHF | 27'671 CHF | 99.90% | 99.90% |
23.04.2024 | 4.69% | 0.21 CHF | 0.22 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 24'996 CHF | 26'196 CHF | 100.00% | 100.00% |
22.04.2024 | 4.05% | 0.24 CHF | 0.25 CHF | 120'000 | 120'000 | 119'951 | 119'951 | 29'036 CHF | 30'236 CHF | 100.00% | 100.00% |