Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.46% | 2.13 CHF | 2.14 CHF | 52'000 | 52'000 | 49'455 | 49'455 | 106'824 CHF | 107'319 CHF | 100.00% | 100.00% |
14.05.2024 | 0.46% | 2.20 CHF | 2.21 CHF | 48'000 | 48'000 | 50'068 | 50'068 | 108'217 CHF | 108'718 CHF | 100.00% | 100.00% |
13.05.2024 | 0.47% | 2.13 CHF | 2.14 CHF | 52'000 | 52'000 | 52'000 | 52'000 | 109'736 CHF | 110'256 CHF | 100.00% | 100.00% |
10.05.2024 | 0.48% | 2.08 CHF | 2.09 CHF | 52'000 | 52'000 | 52'000 | 52'000 | 108'691 CHF | 109'211 CHF | 100.00% | 100.00% |
08.05.2024 | 0.48% | 2.08 CHF | 2.09 CHF | 52'000 | 52'000 | 51'991 | 51'991 | 108'862 CHF | 109'382 CHF | 99.08% | 99.08% |
07.05.2024 | 0.48% | 2.12 CHF | 2.13 CHF | 52'000 | 52'000 | 51'977 | 51'977 | 108'941 CHF | 109'461 CHF | 99.78% | 99.78% |
06.05.2024 | 0.48% | 2.08 CHF | 2.09 CHF | 52'000 | 52'000 | 52'000 | 52'000 | 107'705 CHF | 108'225 CHF | 100.00% | 100.00% |
03.05.2024 | 0.49% | 2.04 CHF | 2.05 CHF | 52'000 | 52'000 | 52'000 | 52'000 | 106'946 CHF | 107'466 CHF | 99.98% | 99.98% |
02.05.2024 | 0.49% | 2.05 CHF | 2.06 CHF | 52'000 | 52'000 | 52'000 | 52'000 | 105'391 CHF | 105'911 CHF | 99.99% | 99.99% |
30.04.2024 | 0.55% | 1.80 CHF | 1.81 CHF | 56'000 | 56'000 | 55'977 | 55'977 | 100'731 CHF | 101'291 CHF | 100.00% | 100.00% |