Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.66% | 1.55 CHF | 1.56 CHF | 45'000 | 45'000 | 45'341 | 45'341 | 68'194 CHF | 68'647 CHF | 100.00% | 100.00% |
16.05.2024 | 0.74% | 1.37 CHF | 1.38 CHF | 47'000 | 47'000 | 46'482 | 46'482 | 62'991 CHF | 63'456 CHF | 100.00% | 100.00% |
15.05.2024 | 0.77% | 1.25 CHF | 1.26 CHF | 47'000 | 47'000 | 46'756 | 46'756 | 60'967 CHF | 61'436 CHF | 99.99% | 99.99% |
14.05.2024 | 0.79% | 1.28 CHF | 1.29 CHF | 47'000 | 47'000 | 47'318 | 47'318 | 59'814 CHF | 60'287 CHF | 100.00% | 100.00% |
13.05.2024 | 0.78% | 1.30 CHF | 1.31 CHF | 47'000 | 47'000 | 47'303 | 47'303 | 60'517 CHF | 60'990 CHF | 100.00% | 100.00% |
10.05.2024 | 0.72% | 1.35 CHF | 1.36 CHF | 47'000 | 47'000 | 46'707 | 46'707 | 64'702 CHF | 65'169 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 1.25 CHF | 1.26 CHF | 48'000 | 48'000 | 47'695 | 47'695 | 59'626 CHF | 60'103 CHF | 99.06% | 99.06% |
07.05.2024 | 0.76% | 1.33 CHF | 1.34 CHF | 47'000 | 47'000 | 46'694 | 46'694 | 61'550 CHF | 62'017 CHF | 100.00% | 100.00% |
06.05.2024 | - | 1.20 CHF | 1.27 CHF | 5'000 | 5'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
03.05.2024 | 0.83% | 1.18 CHF | 1.19 CHF | 48'000 | 48'000 | 47'706 | 47'706 | 56'965 CHF | 57'442 CHF | 99.97% | 99.97% |