Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.49% | 2.08 CHF | 2.09 CHF | 45'000 | 45'000 | 45'341 | 45'341 | 92'085 CHF | 92'538 CHF | 100.00% | 100.00% |
16.05.2024 | 0.53% | 1.90 CHF | 1.91 CHF | 47'000 | 47'000 | 46'481 | 46'481 | 87'347 CHF | 87'812 CHF | 100.00% | 100.00% |
15.05.2024 | 0.55% | 1.77 CHF | 1.78 CHF | 47'000 | 47'000 | 46'752 | 46'752 | 85'404 CHF | 85'873 CHF | 100.00% | 100.00% |
14.05.2024 | 0.56% | 1.81 CHF | 1.82 CHF | 47'000 | 47'000 | 47'317 | 47'317 | 84'451 CHF | 84'924 CHF | 99.99% | 99.99% |
13.05.2024 | 0.55% | 1.82 CHF | 1.83 CHF | 47'000 | 47'000 | 47'303 | 47'303 | 85'094 CHF | 85'567 CHF | 100.00% | 100.00% |
10.05.2024 | 0.52% | 1.86 CHF | 1.87 CHF | 47'000 | 47'000 | 46'707 | 46'707 | 88'955 CHF | 89'422 CHF | 100.00% | 100.00% |
08.05.2024 | 0.56% | 1.76 CHF | 1.77 CHF | 48'000 | 48'000 | 47'695 | 47'695 | 84'349 CHF | 84'826 CHF | 99.06% | 99.06% |
07.05.2024 | 0.54% | 1.85 CHF | 1.86 CHF | 47'000 | 47'000 | 46'694 | 46'694 | 85'837 CHF | 86'304 CHF | 100.00% | 100.00% |
06.05.2024 | - | 1.72 CHF | 1.79 CHF | 5'000 | 5'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
03.05.2024 | 0.58% | 1.70 CHF | 1.71 CHF | 48'000 | 48'000 | 47'706 | 47'706 | 81'779 CHF | 82'256 CHF | 99.98% | 99.98% |