Qualitätsmerkmale Market Making

ISIN: CH1206725041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 2.32% 0.66 CHF 0.67 CHF 170'000 170'000 99'158 99'158 63'722 CHF 64'794 CHF 13.09% 113.04%
17.12.2025 2.64% 0.63 CHF 0.64 CHF 180'000 180'000 74'546 74'546 46'715 CHF 47'570 CHF 9.72% 109.60%
16.12.2025 2.59% 0.59 CHF 0.60 CHF 180'000 180'000 60'841 60'841 39'675 CHF 40'397 CHF 8.85% 107.97%
15.12.2025 2.41% 0.67 CHF 0.68 CHF 170'000 170'000 70'579 70'579 48'049 CHF 48'858 CHF 9.73% 80.91%
12.12.2025 2.21% 0.65 CHF 0.66 CHF 170'000 170'000 89'389 89'389 59'512 CHF 60'490 CHF 12.01% 111.80%
10.12.2025 2.11% 0.70 CHF 0.71 CHF 170'000 170'000 89'848 89'848 63'920 CHF 64'901 CHF 12.07% 109.99%
09.12.2025 2.24% 0.72 CHF 0.73 CHF 170'000 170'000 70'987 70'987 51'717 CHF 52'530 CHF 9.77% 109.60%
08.12.2025 2.13% 0.73 CHF 0.74 CHF 170'000 170'000 78'340 78'340 57'999 CHF 58'878 CHF 10.56% 107.66%
05.12.2025 1.95% 0.76 CHF 0.77 CHF 170'000 170'000 90'248 90'248 69'192 CHF 70'177 CHF 12.13% 108.32%
03.12.2025 1.91% 0.79 CHF 0.80 CHF 170'000 170'000 93'631 93'631 72'888 CHF 73'903 CHF 12.67% 112.36%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.