Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.54% | 1.86 CHF | 1.87 CHF | 47'000 | 47'000 | 46'694 | 46'694 | 86'164 CHF | 86'632 CHF | 100.00% | 100.00% |
06.05.2024 | - | 1.73 CHF | 1.80 CHF | 5'000 | 5'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
03.05.2024 | 0.58% | 1.71 CHF | 1.72 CHF | 48'000 | 48'000 | 47'706 | 47'706 | 82'100 CHF | 82'577 CHF | 99.99% | 99.99% |
02.05.2024 | 0.59% | 1.69 CHF | 1.70 CHF | 48'000 | 48'000 | 48'180 | 48'180 | 80'848 CHF | 81'330 CHF | 100.00% | 100.00% |
30.04.2024 | 0.57% | 1.73 CHF | 1.74 CHF | 48'000 | 48'000 | 47'688 | 47'688 | 83'423 CHF | 83'900 CHF | 99.99% | 99.99% |
29.04.2024 | 0.58% | 1.72 CHF | 1.73 CHF | 48'000 | 48'000 | 47'702 | 47'702 | 82'714 CHF | 83'191 CHF | 100.00% | 100.00% |
26.04.2024 | 0.57% | 1.71 CHF | 1.72 CHF | 48'000 | 48'000 | 47'706 | 47'706 | 83'177 CHF | 83'654 CHF | 99.62% | 99.62% |
25.04.2024 | 0.60% | 1.64 CHF | 1.65 CHF | 49'000 | 49'000 | 48'605 | 48'605 | 80'248 CHF | 80'734 CHF | 100.00% | 100.00% |
24.04.2024 | 0.57% | 1.68 CHF | 1.69 CHF | 49'000 | 49'000 | 47'866 | 47'866 | 83'519 CHF | 83'998 CHF | 100.00% | 100.00% |
23.04.2024 | 0.66% | 1.54 CHF | 1.55 CHF | 50'000 | 50'000 | 49'679 | 49'679 | 75'609 CHF | 76'106 CHF | 100.00% | 100.00% |