Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.51% | 1.99 CHF | 2.00 CHF | 47'000 | 47'000 | 46'700 | 46'700 | 92'048 CHF | 92'515 CHF | 100.00% | 100.00% |
06.05.2024 | - | 1.85 CHF | 1.92 CHF | 5'000 | 5'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
03.05.2024 | 0.54% | 1.83 CHF | 1.84 CHF | 48'000 | 48'000 | 47'706 | 47'706 | 88'147 CHF | 88'624 CHF | 100.00% | 100.00% |
02.05.2024 | 0.55% | 1.81 CHF | 1.82 CHF | 48'000 | 48'000 | 48'180 | 48'180 | 86'905 CHF | 87'387 CHF | 100.00% | 100.00% |
30.04.2024 | 0.53% | 1.86 CHF | 1.87 CHF | 48'000 | 48'000 | 47'686 | 47'686 | 89'468 CHF | 89'945 CHF | 100.00% | 100.00% |
29.04.2024 | 0.54% | 1.85 CHF | 1.86 CHF | 48'000 | 48'000 | 47'702 | 47'702 | 88'765 CHF | 89'242 CHF | 100.00% | 100.00% |
26.04.2024 | 0.53% | 1.84 CHF | 1.85 CHF | 48'000 | 48'000 | 47'706 | 47'706 | 89'202 CHF | 89'679 CHF | 99.63% | 99.63% |
25.04.2024 | 0.56% | 1.77 CHF | 1.78 CHF | 49'000 | 49'000 | 48'605 | 48'605 | 86'425 CHF | 86'911 CHF | 99.98% | 99.98% |
24.04.2024 | 0.53% | 1.81 CHF | 1.82 CHF | 49'000 | 49'000 | 47'864 | 47'864 | 89'553 CHF | 90'032 CHF | 100.00% | 100.00% |
23.04.2024 | 0.61% | 1.67 CHF | 1.68 CHF | 50'000 | 50'000 | 49'679 | 49'679 | 81'800 CHF | 82'297 CHF | 100.00% | 100.00% |