Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.55% | 1.83 CHF | 1.84 CHF | 37'000 | 37'000 | 36'878 | 36'878 | 67'087 CHF | 67'456 CHF | 100.00% | 100.00% |
15.05.2024 | 0.56% | 1.83 CHF | 1.84 CHF | 37'000 | 37'000 | 36'915 | 36'915 | 66'609 CHF | 66'979 CHF | 100.00% | 100.00% |
14.05.2024 | 0.57% | 1.79 CHF | 1.80 CHF | 37'000 | 37'000 | 36'992 | 36'992 | 65'003 CHF | 65'373 CHF | 100.00% | 100.00% |
13.05.2024 | 0.56% | 1.72 CHF | 1.73 CHF | 37'000 | 37'000 | 37'000 | 37'000 | 65'549 CHF | 65'919 CHF | 100.00% | 100.00% |
10.05.2024 | 0.58% | 1.75 CHF | 1.76 CHF | 37'000 | 37'000 | 37'196 | 37'196 | 63'679 CHF | 64'051 CHF | 99.99% | 99.99% |
08.05.2024 | 0.62% | 1.63 CHF | 1.64 CHF | 38'000 | 38'000 | 38'000 | 38'000 | 60'934 CHF | 61'314 CHF | 99.08% | 99.08% |
07.05.2024 | 0.60% | 1.68 CHF | 1.69 CHF | 38'000 | 38'000 | 37'965 | 37'965 | 63'299 CHF | 63'679 CHF | 99.81% | 99.81% |
06.05.2024 | 0.63% | 1.61 CHF | 1.62 CHF | 38'000 | 38'000 | 38'020 | 38'020 | 60'412 CHF | 60'793 CHF | 100.00% | 100.00% |
03.05.2024 | 0.63% | 1.56 CHF | 1.57 CHF | 39'000 | 39'000 | 38'363 | 38'363 | 60'253 CHF | 60'636 CHF | 99.97% | 99.97% |
02.05.2024 | 0.68% | 1.45 CHF | 1.46 CHF | 39'000 | 39'000 | 39'126 | 39'126 | 57'079 CHF | 57'471 CHF | 99.99% | 99.99% |