Qualitätsmerkmale Market Making

ISIN: CH1206738408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.53% 1.90 CHF 1.91 CHF 114'000 114'000 52'544 52'544 99'400 CHF 99'926 CHF 9.79% 109.75%
17.12.2025 0.52% 1.89 CHF 1.90 CHF 116'000 116'000 51'091 51'091 98'221 CHF 98'732 CHF 9.74% 109.49%
16.12.2025 0.50% 1.94 CHF 1.95 CHF 114'000 114'000 45'012 45'012 89'246 CHF 89'696 CHF 9.17% 107.88%
15.12.2025 0.49% 1.99 CHF 2.00 CHF 112'000 112'000 50'257 50'257 103'715 CHF 104'217 CHF 10.01% 108.81%
12.12.2025 0.49% 2.04 CHF 2.05 CHF 112'000 112'000 49'481 49'481 100'016 CHF 100'511 CHF 9.67% 109.61%
10.12.2025 0.48% 2.01 CHF 2.02 CHF 112'000 112'000 51'941 51'941 108'703 CHF 109'222 CHF 10.21% 109.53%
09.12.2025 0.48% 2.11 CHF 2.12 CHF 110'000 110'000 50'434 50'434 106'640 CHF 107'144 CHF 9.96% 109.74%
08.12.2025 0.49% 2.10 CHF 2.11 CHF 110'000 110'000 49'488 49'488 101'959 CHF 102'454 CHF 9.94% 109.91%
05.12.2025 0.52% 2.08 CHF 2.09 CHF 110'000 110'000 51'909 51'909 99'648 CHF 100'167 CHF 10.01% 109.95%
03.12.2025 0.58% 1.70 CHF 1.71 CHF 120'000 120'000 54'034 54'034 93'267 CHF 93'807 CHF 9.83% 109.82%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.