Qualitätsmerkmale Market Making

ISIN: CH1206753803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09.12.2025 0.74% 5.64 CHF 5.65 CHF 31'000 31'000 12'737 12'737 72'213 CHF 72'399 CHF 9.90% 109.68%
08.12.2025 0.78% 5.59 CHF 5.60 CHF 31'000 31'000 12'336 12'336 67'945 CHF 68'129 CHF 9.54% 109.37%
05.12.2025 0.76% 5.45 CHF 5.46 CHF 32'000 32'000 12'310 12'310 68'431 CHF 68'614 CHF 9.67% 109.59%
03.12.2025 0.80% 5.46 CHF 5.47 CHF 32'000 32'000 11'795 11'795 65'548 CHF 65'728 CHF 9.41% 109.39%
02.12.2025 0.84% 5.25 CHF 5.26 CHF 32'000 32'000 12'789 12'789 64'762 CHF 64'950 CHF 9.58% 109.28%
28.11.2025 0.20% 5.03 CHF 5.04 CHF 33'000 33'000 32'963 32'963 165'348 CHF 165'678 CHF 99.94% 99.94%
27.11.2025 0.20% 5.05 CHF 5.06 CHF 33'000 33'000 33'000 33'000 165'463 CHF 165'793 CHF 99.94% 99.94%
26.11.2025 0.20% 4.99 CHF 5.00 CHF 33'000 33'000 32'975 32'975 167'175 CHF 167'505 CHF 99.97% 99.97%
25.11.2025 0.20% 5.02 CHF 5.03 CHF 33'000 33'000 33'000 33'000 165'320 CHF 165'650 CHF 99.95% 99.95%
24.11.2025 0.20% 5.15 CHF 5.16 CHF 33'000 33'000 33'751 33'751 166'898 CHF 167'236 CHF 99.99% 99.99%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.