Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.27% | 3.80 CHF | 3.81 CHF | 39'000 | 39'000 | 39'496 | 39'496 | 147'175 CHF | 147'570 CHF | 99.60% | 99.60% |
06.05.2024 | 0.27% | 3.72 CHF | 3.73 CHF | 40'000 | 40'000 | 39'989 | 39'989 | 146'937 CHF | 147'337 CHF | 100.00% | 100.00% |
03.05.2024 | 0.28% | 3.52 CHF | 3.53 CHF | 41'000 | 41'000 | 40'707 | 40'707 | 143'535 CHF | 143'942 CHF | 99.98% | 99.98% |
02.05.2024 | 0.29% | 3.59 CHF | 3.60 CHF | 40'000 | 40'000 | 40'829 | 40'829 | 143'013 CHF | 143'421 CHF | 99.99% | 99.99% |
30.04.2024 | 0.28% | 3.32 CHF | 3.33 CHF | 42'000 | 42'000 | 39'923 | 39'923 | 145'354 CHF | 145'753 CHF | 99.98% | 99.98% |
29.04.2024 | 0.30% | 3.42 CHF | 3.43 CHF | 41'000 | 41'000 | 41'120 | 41'120 | 138'828 CHF | 139'239 CHF | 100.00% | 100.00% |
26.04.2024 | 0.30% | 3.43 CHF | 3.44 CHF | 41'000 | 41'000 | 41'496 | 41'496 | 139'467 CHF | 139'882 CHF | 99.60% | 99.60% |
25.04.2024 | 0.30% | 3.33 CHF | 3.34 CHF | 42'000 | 42'000 | 42'000 | 42'000 | 139'122 CHF | 139'542 CHF | 99.99% | 99.99% |
24.04.2024 | 0.29% | 3.36 CHF | 3.37 CHF | 41'000 | 41'000 | 41'026 | 41'026 | 140'227 CHF | 140'637 CHF | 99.81% | 99.81% |
23.04.2024 | 0.31% | 3.28 CHF | 3.29 CHF | 42'000 | 42'000 | 42'134 | 42'134 | 136'152 CHF | 136'573 CHF | 100.00% | 100.00% |