Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.25% | 4.01 CHF | 4.02 CHF | 39'000 | 39'000 | 39'485 | 39'485 | 155'543 CHF | 155'938 CHF | 99.66% | 99.66% |
06.05.2024 | 0.26% | 3.93 CHF | 3.94 CHF | 40'000 | 40'000 | 39'989 | 39'989 | 155'455 CHF | 155'855 CHF | 100.00% | 100.00% |
03.05.2024 | 0.27% | 3.73 CHF | 3.74 CHF | 41'000 | 41'000 | 40'708 | 40'708 | 152'206 CHF | 152'613 CHF | 99.98% | 99.98% |
02.05.2024 | 0.27% | 3.80 CHF | 3.81 CHF | 40'000 | 40'000 | 40'829 | 40'829 | 151'673 CHF | 152'081 CHF | 100.00% | 100.00% |
30.04.2024 | 0.26% | 3.53 CHF | 3.54 CHF | 42'000 | 42'000 | 39'922 | 39'922 | 153'817 CHF | 154'216 CHF | 99.99% | 99.99% |
29.04.2024 | 0.28% | 3.64 CHF | 3.65 CHF | 41'000 | 41'000 | 41'120 | 41'120 | 147'597 CHF | 148'008 CHF | 100.00% | 100.00% |
26.04.2024 | 0.28% | 3.64 CHF | 3.65 CHF | 41'000 | 41'000 | 41'496 | 41'496 | 148'270 CHF | 148'685 CHF | 99.59% | 99.59% |
25.04.2024 | 0.28% | 3.54 CHF | 3.55 CHF | 42'000 | 42'000 | 42'000 | 42'000 | 148'072 CHF | 148'492 CHF | 99.99% | 99.99% |
24.04.2024 | 0.28% | 3.57 CHF | 3.58 CHF | 41'000 | 41'000 | 41'026 | 41'026 | 148'914 CHF | 149'324 CHF | 99.81% | 99.81% |
23.04.2024 | 0.29% | 3.49 CHF | 3.50 CHF | 42'000 | 42'000 | 42'134 | 42'134 | 145'128 CHF | 145'549 CHF | 99.99% | 99.99% |