Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 2.10% | 0.49 CHF | 0.50 CHF | 210'000 | 210'000 | 103'020 | 103'020 | 49'984 CHF | 51'017 CHF | 99.61% | 99.61% |
06.05.2024 | 2.14% | 0.46 CHF | 0.47 CHF | 210'000 | 210'000 | 102'971 | 102'971 | 48'731 CHF | 49'762 CHF | 100.00% | 100.00% |
03.05.2024 | 2.26% | 0.45 CHF | 0.46 CHF | 220'000 | 220'000 | 97'243 | 97'243 | 43'661 CHF | 44'635 CHF | 99.98% | 99.98% |
02.05.2024 | 2.28% | 0.43 CHF | 0.44 CHF | 220'000 | 220'000 | 103'011 | 103'011 | 44'868 CHF | 45'899 CHF | 99.98% | 99.98% |
30.04.2024 | 2.04% | 0.46 CHF | 0.47 CHF | 210'000 | 210'000 | 102'219 | 102'219 | 50'064 CHF | 51'088 CHF | 99.25% | 99.25% |
29.04.2024 | 1.85% | 0.51 CHF | 0.52 CHF | 210'000 | 210'000 | 102'140 | 102'140 | 54'397 CHF | 55'420 CHF | 99.56% | 99.56% |
26.04.2024 | 2.61% | 0.54 CHF | 0.55 CHF | 210'000 | 210'000 | 71'738 | 71'738 | 38'503 CHF | 39'399 CHF | 99.26% | 99.26% |
25.04.2024 | 1.24% | 0.82 CHF | 0.83 CHF | 190'000 | 190'000 | 92'865 | 92'865 | 75'923 CHF | 76'853 CHF | 100.00% | 100.00% |
24.04.2024 | 1.25% | 0.83 CHF | 0.84 CHF | 190'000 | 190'000 | 93'191 | 93'191 | 76'510 CHF | 77'444 CHF | 99.90% | 99.90% |
23.04.2024 | 1.28% | 0.79 CHF | 0.80 CHF | 190'000 | 190'000 | 93'208 | 93'208 | 73'609 CHF | 74'543 CHF | 100.00% | 100.00% |