Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.14% | 1.78 CHF | 1.80 CHF | 50'000 | 50'000 | 50'532 | 50'532 | 87'965 CHF | 88'977 CHF | 99.60% | 99.60% |
06.05.2024 | 1.15% | 1.71 CHF | 1.73 CHF | 52'000 | 52'000 | 51'331 | 51'331 | 88'384 CHF | 89'410 CHF | 100.00% | 100.00% |
03.05.2024 | 1.17% | 1.68 CHF | 1.70 CHF | 52'000 | 52'000 | 51'660 | 51'660 | 88'112 CHF | 89'146 CHF | 99.99% | 99.99% |
02.05.2024 | 1.09% | 1.79 CHF | 1.81 CHF | 50'000 | 50'000 | 49'981 | 49'981 | 91'250 CHF | 92'250 CHF | 99.99% | 99.99% |
30.04.2024 | 0.97% | 2.02 CHF | 2.04 CHF | 48'000 | 48'000 | 48'099 | 48'099 | 99'313 CHF | 100'275 CHF | 100.00% | 100.00% |
29.04.2024 | 0.71% | 2.79 CHF | 2.81 CHF | 44'000 | 44'000 | 43'998 | 43'998 | 123'558 CHF | 124'438 CHF | 100.00% | 100.00% |
26.04.2024 | 0.74% | 2.77 CHF | 2.79 CHF | 44'000 | 44'000 | 44'000 | 44'000 | 117'824 CHF | 118'704 CHF | 99.59% | 99.59% |
25.04.2024 | 0.74% | 2.54 CHF | 2.56 CHF | 44'000 | 44'000 | 44'057 | 44'057 | 119'405 CHF | 120'286 CHF | 99.97% | 99.97% |
24.04.2024 | 0.72% | 2.73 CHF | 2.75 CHF | 44'000 | 44'000 | 43'996 | 43'996 | 121'215 CHF | 122'095 CHF | 99.86% | 99.86% |
23.04.2024 | 0.74% | 2.70 CHF | 2.72 CHF | 44'000 | 44'000 | 44'000 | 44'000 | 117'768 CHF | 118'648 CHF | 100.00% | 100.00% |