Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.66% | 1.50 CHF | 1.51 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'485 CHF | 75'985 CHF | 99.82% | 99.82% |
15.05.2024 | 0.65% | 1.54 CHF | 1.55 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 76'161 CHF | 76'661 CHF | 100.00% | 100.00% |
14.05.2024 | 0.69% | 1.48 CHF | 1.49 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'085 CHF | 72'585 CHF | 99.72% | 99.72% |
13.05.2024 | 0.69% | 1.44 CHF | 1.45 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'486 CHF | 72'986 CHF | 100.00% | 100.00% |
10.05.2024 | 0.74% | 1.39 CHF | 1.40 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'185 CHF | 67'685 CHF | 100.00% | 100.00% |
08.05.2024 | 0.76% | 1.29 CHF | 1.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'389 CHF | 65'889 CHF | 100.00% | 100.00% |
07.05.2024 | 0.69% | 1.42 CHF | 1.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'113 CHF | 72'613 CHF | 99.58% | 99.58% |
06.05.2024 | 1.00% | 1.02 CHF | 1.03 CHF | 50'000 | 50'000 | 59'232 | 59'232 | 58'843 CHF | 59'435 CHF | 99.76% | 99.76% |
03.05.2024 | 1.06% | 0.95 CHF | 0.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'198 CHF | 70'948 CHF | 100.00% | 100.00% |
02.05.2024 | 1.10% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'078 CHF | 68'828 CHF | 100.00% | 100.00% |