Qualitätsmerkmale Market Making

ISIN: CH1206968476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.20% 4.96 CHF 4.97 CHF 26'000 7'000 25'995 7'000 129'589 CHF 34'966 CHF 99.37% 99.37%
16.12.2025 0.20% 4.88 CHF 4.89 CHF 26'000 26'000 25'995 25'995 130'335 CHF 130'595 CHF 99.38% 99.38%
15.12.2025 0.20% 5.09 CHF 5.10 CHF 26'000 26'000 12'974 25'938 66'303 CHF 133'259 CHF 99.38% 99.38%
12.12.2025 0.20% 4.95 CHF 4.96 CHF 26'000 26'000 26'000 26'000 127'530 CHF 127'790 CHF 99.37% 99.37%
10.12.2025 0.20% 5.01 CHF 5.02 CHF 26'000 26'000 25'952 25'952 127'836 CHF 128'095 CHF 99.38% 99.38%
09.12.2025 0.20% 4.84 CHF 4.85 CHF 26'000 26'000 26'000 26'000 126'935 CHF 127'195 CHF 98.90% 98.90%
08.12.2025 0.20% 4.95 CHF 4.96 CHF 26'000 26'000 26'000 26'000 131'161 CHF 131'421 CHF 99.38% 99.38%
05.12.2025 0.20% 4.97 CHF 4.98 CHF 26'000 26'000 26'000 26'000 131'161 CHF 131'421 CHF 82.50% 82.50%
03.12.2025 0.21% 4.87 CHF 4.88 CHF 26'000 26'000 26'000 26'000 125'718 CHF 125'978 CHF 99.38% 99.38%
02.12.2025 0.21% 4.77 CHF 4.78 CHF 26'000 26'000 26'000 26'000 123'410 CHF 123'670 CHF 99.38% 99.38%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.