Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.22% | 4.51 CHF | 4.52 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 226'414 CHF | 226'914 CHF | 99.38% | 99.38% |
08.05.2024 | 0.22% | 4.56 CHF | 4.57 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 228'592 CHF | 229'092 CHF | 99.38% | 99.38% |
07.05.2024 | 0.22% | 4.58 CHF | 4.59 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 227'515 CHF | 228'015 CHF | 99.00% | 99.00% |
06.05.2024 | 0.23% | 4.39 CHF | 4.40 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 215'745 CHF | 216'245 CHF | 99.22% | 99.22% |
03.05.2024 | 0.24% | 4.18 CHF | 4.19 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 209'581 CHF | 210'081 CHF | 99.39% | 99.39% |
02.05.2024 | 0.24% | 4.13 CHF | 4.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 206'705 CHF | 207'205 CHF | 99.39% | 99.39% |
30.04.2024 | 0.24% | 4.10 CHF | 4.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 205'822 CHF | 206'322 CHF | 99.43% | 99.43% |
29.04.2024 | 0.23% | 4.19 CHF | 4.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 214'160 CHF | 214'660 CHF | 97.85% | 97.85% |
26.04.2024 | 0.20% | 4.83 CHF | 4.84 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 245'819 CHF | 246'319 CHF | 97.23% | 97.23% |
25.04.2024 | 0.22% | 4.93 CHF | 4.94 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 229'500 CHF | 230'000 CHF | 83.16% | 83.16% |