Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.52% | 1.96 CHF | 1.97 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 192'774 CHF | 193'774 CHF | 99.83% | 99.83% |
06.05.2024 | 0.52% | 1.92 CHF | 1.93 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 190'250 CHF | 191'250 CHF | 99.78% | 99.78% |
03.05.2024 | 0.55% | 1.83 CHF | 1.84 CHF | 100'000 | 100'000 | 100'000 | 99'998 | 182'933 CHF | 183'929 CHF | 100.00% | 100.00% |
02.05.2024 | 0.55% | 1.86 CHF | 1.87 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 181'753 CHF | 182'753 CHF | 99.95% | 99.95% |
30.04.2024 | 0.53% | 1.73 CHF | 1.74 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 189'308 CHF | 190'308 CHF | 97.95% | 97.95% |
29.04.2024 | 0.57% | 1.78 CHF | 1.79 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 175'528 CHF | 176'528 CHF | 99.72% | 99.72% |
26.04.2024 | 0.57% | 1.78 CHF | 1.79 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 174'820 CHF | 175'820 CHF | 100.00% | 100.00% |
25.04.2024 | 0.58% | 1.73 CHF | 1.74 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 172'279 CHF | 173'279 CHF | 84.48% | 84.48% |
24.04.2024 | 0.56% | 1.75 CHF | 1.76 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 177'613 CHF | 178'613 CHF | 99.99% | 99.99% |
23.04.2024 | 0.59% | 1.71 CHF | 1.72 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 168'428 CHF | 169'428 CHF | 100.00% | 100.00% |