Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.58% | 1.75 CHF | 1.76 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 171'294 CHF | 172'294 CHF | 99.83% | 99.83% |
06.05.2024 | 0.59% | 1.71 CHF | 1.72 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 168'726 CHF | 169'726 CHF | 99.76% | 99.76% |
03.05.2024 | 0.62% | 1.61 CHF | 1.62 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 161'368 CHF | 162'368 CHF | 99.94% | 99.94% |
02.05.2024 | 0.62% | 1.64 CHF | 1.65 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 160'200 CHF | 161'200 CHF | 99.93% | 99.93% |
30.04.2024 | 0.60% | 1.51 CHF | 1.52 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 167'684 CHF | 168'684 CHF | 98.48% | 98.48% |
29.04.2024 | 0.65% | 1.56 CHF | 1.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 154'027 CHF | 155'027 CHF | 99.68% | 99.68% |
26.04.2024 | 0.65% | 1.57 CHF | 1.58 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 153'257 CHF | 154'257 CHF | 100.00% | 100.00% |
25.04.2024 | 0.66% | 1.52 CHF | 1.53 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 150'739 CHF | 151'739 CHF | 84.46% | 84.46% |
24.04.2024 | 0.64% | 1.53 CHF | 1.54 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 156'070 CHF | 157'070 CHF | 100.00% | 100.00% |
23.04.2024 | 0.68% | 1.49 CHF | 1.50 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 146'880 CHF | 147'880 CHF | 100.00% | 100.00% |