Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.54% | 1.82 CHF | 1.83 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 102'379 CHF | 102'929 CHF | 99.82% | 99.82% |
15.05.2024 | 0.54% | 1.87 CHF | 1.88 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 101'827 CHF | 102'377 CHF | 99.41% | 99.41% |
14.05.2024 | 0.57% | 1.78 CHF | 1.79 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 95'861 CHF | 96'411 CHF | 99.05% | 99.05% |
13.05.2024 | 0.56% | 1.77 CHF | 1.78 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 97'169 CHF | 97'719 CHF | 100.00% | 100.00% |
10.05.2024 | 0.56% | 1.79 CHF | 1.80 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 98'632 CHF | 99'182 CHF | 100.00% | 100.00% |
08.05.2024 | 0.57% | 1.74 CHF | 1.75 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 95'623 CHF | 96'173 CHF | 100.00% | 100.00% |
07.05.2024 | 0.60% | 1.70 CHF | 1.71 CHF | 55'000 | 55'000 | 54'989 | 55'000 | 91'837 CHF | 92'405 CHF | 99.78% | 99.78% |
06.05.2024 | 0.62% | 1.61 CHF | 1.62 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 89'068 CHF | 89'618 CHF | 99.78% | 99.78% |
03.05.2024 | 0.64% | 1.61 CHF | 1.62 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 85'861 CHF | 86'411 CHF | 99.96% | 99.96% |
02.05.2024 | 0.67% | 1.48 CHF | 1.49 CHF | 55'000 | 55'000 | 55'000 | 55'000 | 81'366 CHF | 81'916 CHF | 100.00% | 100.00% |