| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 0.80% | 1.24 CHF | 1.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'455 CHF | 62'955 CHF | 100.00% | 100.00% |
| 02.06.2026 | 0.78% | 1.25 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'053 CHF | 64'553 CHF | 99.78% | 99.78% |
| 01.06.2026 | 0.80% | 1.25 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'372 CHF | 62'872 CHF | 99.33% | 99.33% |
| 29.05.2026 | 0.82% | 1.24 CHF | 1.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'963 CHF | 61'463 CHF | 99.91% | 99.91% |
| 28.05.2026 | 0.81% | 1.21 CHF | 1.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'866 CHF | 62'366 CHF | 99.98% | 99.98% |
| 27.05.2026 | 0.79% | 1.25 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'971 CHF | 63'471 CHF | 99.35% | 99.35% |
| 26.05.2026 | 0.79% | 1.25 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'389 CHF | 63'889 CHF | 99.68% | 99.68% |
| 22.05.2026 | 0.82% | 1.20 CHF | 1.21 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'739 CHF | 61'239 CHF | 99.80% | 99.80% |
| 21.05.2026 | 0.76% | 1.30 CHF | 1.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'322 CHF | 65'822 CHF | 100.00% | 100.00% |
| 20.05.2026 | 0.79% | 1.30 CHF | 1.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'148 CHF | 63'648 CHF | 99.99% | 99.99% |