Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.88% | 0.51 CHF | 0.52 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 26'324 CHF | 26'824 CHF | 100.00% | 100.00% |
10.05.2024 | 1.90% | 0.53 CHF | 0.54 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 26'088 CHF | 26'588 CHF | 100.00% | 100.00% |
08.05.2024 | 2.08% | 0.52 CHF | 0.53 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 23'897 CHF | 24'397 CHF | 100.00% | 100.00% |
07.05.2024 | 2.16% | 0.47 CHF | 0.48 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 22'919 CHF | 23'419 CHF | 99.75% | 99.75% |
06.05.2024 | 2.32% | 0.41 CHF | 0.42 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 21'322 CHF | 21'822 CHF | 99.52% | 99.52% |
03.05.2024 | 2.45% | 0.41 CHF | 0.42 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 20'142 CHF | 20'642 CHF | 99.71% | 99.71% |
02.05.2024 | 2.73% | 0.37 CHF | 0.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 18'082 CHF | 18'582 CHF | 100.00% | 100.00% |
30.04.2024 | 2.68% | 0.36 CHF | 0.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 18'386 CHF | 18'886 CHF | 100.00% | 100.00% |
29.04.2024 | 2.64% | 0.37 CHF | 0.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 18'673 CHF | 19'173 CHF | 99.84% | 99.84% |
26.04.2024 | 2.74% | 0.36 CHF | 0.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 18'032 CHF | 18'532 CHF | 100.00% | 100.00% |