| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 | 0.81% | 1.23 CHF | 1.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'377 CHF | 61'877 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.78% | 1.26 CHF | 1.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'561 CHF | 64'061 CHF | 99.95% | 99.95% |
| 14.04.2026 | 0.78% | 1.28 CHF | 1.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'963 CHF | 64'463 CHF | 100.00% | 100.00% |
| 13.04.2026 | 0.81% | 1.25 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'489 CHF | 61'989 CHF | 99.65% | 99.65% |
| 10.04.2026 | 0.80% | 1.24 CHF | 1.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'566 CHF | 63'066 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.83% | 1.21 CHF | 1.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'746 CHF | 60'246 CHF | 100.00% | 100.00% |
| 08.04.2026 | 0.83% | 1.19 CHF | 1.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'190 CHF | 60'690 CHF | 99.60% | 99.60% |
| 07.04.2026 | 0.88% | 1.10 CHF | 1.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'774 CHF | 57'274 CHF | 100.00% | 100.00% |
| 02.04.2026 | 0.89% | 1.15 CHF | 1.16 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'168 CHF | 56'668 CHF | 99.98% | 99.98% |
| 01.04.2026 | 0.87% | 1.14 CHF | 1.15 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'260 CHF | 57'760 CHF | 98.99% | 98.99% |