Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.32% | 3.08 CHF | 3.09 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 921'668 CHF | 924'668 CHF | 99.88% | 99.88% |
15.05.2024 | 0.34% | 3.03 CHF | 3.04 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 876'241 CHF | 879'241 CHF | 100.00% | 100.00% |
14.05.2024 | 0.35% | 2.84 CHF | 2.85 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 849'320 CHF | 852'320 CHF | 99.76% | 99.76% |
13.05.2024 | 0.36% | 2.78 CHF | 2.79 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 834'016 CHF | 837'016 CHF | 100.00% | 100.00% |
10.05.2024 | 0.35% | 2.78 CHF | 2.79 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 858'213 CHF | 861'213 CHF | 100.00% | 100.00% |
08.05.2024 | 0.38% | 2.61 CHF | 2.62 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 780'155 CHF | 783'155 CHF | 18.77% | 18.77% |
07.05.2024 | 0.39% | 2.59 CHF | 2.60 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 775'566 CHF | 778'566 CHF | 99.62% | 99.62% |
06.05.2024 | 0.39% | 2.57 CHF | 2.58 CHF | 300'000 | 300'000 | 299'998 | 300'000 | 765'436 CHF | 768'440 CHF | 99.76% | 99.76% |
03.05.2024 | 0.42% | 2.36 CHF | 2.37 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 720'309 CHF | 723'309 CHF | 98.90% | 98.90% |
02.05.2024 | 0.42% | 2.45 CHF | 2.46 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 717'244 CHF | 720'244 CHF | 100.00% | 100.00% |