Qualitätsmerkmale Market Making

ISIN: CH1206971249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 0.12% 12.49 CHF 12.50 CHF 175'000 175'000 175'000 175'000 2'223'130 CHF 2'225'770 CHF 99.98% 99.98%
10.02.2026 0.16% 11.94 CHF 11.96 CHF 175'000 175'000 175'000 175'000 2'127'560 CHF 2'131'060 CHF 99.98% 99.98%
09.02.2026 0.14% 12.30 CHF 12.31 CHF 175'000 175'000 99'982 86'935 1'200'190 CHF 1'044'910 CHF 99.76% 99.76%
06.02.2026 0.24% 11.14 CHF 11.16 CHF 60'000 40'000 46'263 32'507 509'344 CHF 358'245 CHF 99.99% 99.99%
04.02.2026 0.14% 13.36 CHF 13.38 CHF 60'000 40'000 60'000 40'000 830'060 CHF 554'173 CHF 99.66% 99.66%
03.02.2026 0.15% 13.56 CHF 13.58 CHF 60'000 40'000 60'000 40'000 802'193 CHF 535'596 CHF 96.78% 96.78%
02.02.2026 0.32% 11.73 CHF 11.75 CHF 16'000 40'000 16'000 17'615 193'729 CHF 212'762 CHF 91.43% 91.43%
29.01.2026 0.11% 18.16 CHF 18.18 CHF 60'000 40'000 57'131 38'435 1'091'450 CHF 734'525 CHF 95.22% 95.22%
28.01.2026 0.11% 18.26 CHF 18.28 CHF 60'000 40'000 60'000 40'000 1'093'090 CHF 729'527 CHF 99.11% 99.11%
27.01.2026 0.11% 17.40 CHF 17.42 CHF 60'000 40'000 60'000 40'000 1'078'870 CHF 720'049 CHF 88.45% 88.45%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.