Qualitätsmerkmale Market Making

ISIN: CH1206971272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 0.13% 11.77 CHF 11.78 CHF 175'000 175'000 175'000 175'000 2'098'020 CHF 2'100'660 CHF 99.99% 99.99%
10.02.2026 0.17% 11.22 CHF 11.24 CHF 175'000 175'000 175'000 175'000 2'002'890 CHF 2'006'390 CHF 99.99% 99.99%
09.02.2026 0.15% 11.59 CHF 11.60 CHF 175'000 175'000 99'984 86'938 1'128'670 CHF 982'756 CHF 99.77% 99.77%
06.02.2026 0.39% 10.41 CHF 10.45 CHF 16'000 40'000 16'000 32'499 163'602 CHF 334'944 CHF 100.00% 100.00%
04.02.2026 0.15% 12.64 CHF 12.66 CHF 60'000 40'000 60'000 40'000 786'808 CHF 525'339 CHF 99.67% 99.67%
03.02.2026 0.16% 12.84 CHF 12.86 CHF 60'000 40'000 60'000 40'000 758'852 CHF 506'701 CHF 96.79% 96.79%
02.02.2026 0.34% 10.66 CHF 10.68 CHF 16'000 39'700 16'000 17'246 182'265 CHF 196'118 CHF 90.49% 90.49%
29.01.2026 0.12% 17.45 CHF 17.47 CHF 60'000 40'000 57'138 38'439 1'051'010 CHF 707'303 CHF 95.52% 95.52%
28.01.2026 0.11% 17.55 CHF 17.57 CHF 60'000 40'000 60'000 40'000 1'050'370 CHF 701'050 CHF 99.90% 99.90%
27.01.2026 0.12% 16.68 CHF 16.70 CHF 60'000 40'000 60'000 40'000 1'034'030 CHF 690'152 CHF 92.75% 92.75%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.