Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.12% | 8.20 CHF | 8.21 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 201'219 CHF | 201'469 CHF | 99.26% | 99.26% |
15.05.2024 | 0.13% | 8.02 CHF | 8.03 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 197'566 CHF | 197'816 CHF | 99.39% | 99.39% |
14.05.2024 | 0.14% | 7.18 CHF | 7.19 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 178'730 CHF | 178'980 CHF | 95.65% | 95.65% |
13.05.2024 | 0.14% | 6.87 CHF | 6.88 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 174'239 CHF | 174'489 CHF | 99.39% | 99.39% |
10.05.2024 | 0.14% | 6.93 CHF | 6.94 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 174'963 CHF | 175'213 CHF | 99.39% | 99.39% |
08.05.2024 | 0.14% | 7.02 CHF | 7.03 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 175'916 CHF | 176'166 CHF | 99.39% | 99.39% |
07.05.2024 | 0.14% | 7.12 CHF | 7.13 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 175'975 CHF | 176'225 CHF | 99.24% | 99.24% |
06.05.2024 | 0.15% | 6.82 CHF | 6.83 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 168'338 CHF | 168'588 CHF | 99.20% | 99.20% |
03.05.2024 | 0.15% | 6.63 CHF | 6.64 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 170'704 CHF | 170'954 CHF | 99.39% | 99.39% |
02.05.2024 | 0.15% | 6.92 CHF | 6.93 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 171'218 CHF | 171'468 CHF | 99.38% | 99.38% |