Qualitätsmerkmale Market Making

ISIN: CH1206971835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 0.19% 5.26 CHF 5.27 CHF 26'000 26'000 26'000 26'000 138'987 CHF 139'247 CHF 99.38% 99.38%
17.02.2026 0.19% 5.36 CHF 5.37 CHF 26'000 26'000 26'000 26'000 139'581 CHF 139'841 CHF 97.70% 97.70%
16.02.2026 0.19% 5.30 CHF 5.31 CHF 26'000 26'000 26'000 26'000 137'072 CHF 137'332 CHF 99.38% 99.38%
13.02.2026 0.19% 5.29 CHF 5.30 CHF 26'000 26'000 26'000 26'000 134'985 CHF 135'245 CHF 99.36% 99.36%
11.02.2026 0.20% 5.09 CHF 5.10 CHF 26'000 26'000 26'000 26'000 130'757 CHF 131'017 CHF 99.37% 99.37%
10.02.2026 0.20% 4.91 CHF 4.92 CHF 26'000 26'000 26'000 26'000 128'010 CHF 128'270 CHF 99.36% 99.36%
09.02.2026 0.20% 4.99 CHF 5.00 CHF 26'000 26'000 26'000 26'000 128'351 CHF 128'611 CHF 99.38% 99.38%
06.02.2026 0.20% 4.92 CHF 4.93 CHF 26'000 26'000 26'000 26'000 128'191 CHF 128'451 CHF 99.37% 99.37%
04.02.2026 0.20% 5.03 CHF 5.04 CHF 26'000 26'000 26'000 26'000 131'756 CHF 132'016 CHF 99.16% 99.16%
03.02.2026 0.20% 4.97 CHF 4.98 CHF 26'000 26'000 26'000 26'000 128'899 CHF 129'159 CHF 99.38% 99.38%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.