Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.33% | 2.97 CHF | 2.98 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 75'093 CHF | 75'343 CHF | 99.18% | 99.18% |
13.05.2024 | 0.34% | 2.98 CHF | 2.99 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 74'423 CHF | 74'673 CHF | 99.39% | 99.39% |
10.05.2024 | 0.33% | 3.01 CHF | 3.02 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 75'673 CHF | 75'923 CHF | 99.39% | 99.39% |
08.05.2024 | 0.35% | 2.89 CHF | 2.90 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 71'400 CHF | 71'650 CHF | 99.39% | 99.39% |
07.05.2024 | 0.36% | 2.84 CHF | 2.85 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 69'794 CHF | 70'044 CHF | 99.25% | 99.25% |
06.05.2024 | 0.37% | 2.71 CHF | 2.72 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 68'112 CHF | 68'362 CHF | 99.23% | 99.23% |
03.05.2024 | 0.37% | 2.69 CHF | 2.70 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 67'076 CHF | 67'326 CHF | 99.38% | 99.38% |
02.05.2024 | 0.37% | 2.65 CHF | 2.66 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 66'922 CHF | 67'172 CHF | 99.37% | 99.37% |
30.04.2024 | 0.38% | 2.62 CHF | 2.63 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 65'858 CHF | 66'108 CHF | 99.43% | 99.43% |
29.04.2024 | 0.37% | 2.66 CHF | 2.67 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 66'587 CHF | 66'837 CHF | 99.29% | 99.29% |