Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.71% | 1.42 CHF | 1.43 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 279'747 CHF | 281'747 CHF | 100.00% | 100.00% |
10.05.2024 | 0.72% | 1.38 CHF | 1.39 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 277'923 CHF | 279'923 CHF | 100.00% | 100.00% |
08.05.2024 | 0.73% | 1.38 CHF | 1.39 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 274'541 CHF | 276'541 CHF | 96.88% | 96.88% |
07.05.2024 | 0.71% | 1.41 CHF | 1.42 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 281'705 CHF | 283'705 CHF | 99.83% | 99.83% |
06.05.2024 | 0.71% | 1.41 CHF | 1.42 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 282'510 CHF | 284'510 CHF | 99.77% | 99.77% |
03.05.2024 | 0.71% | 1.38 CHF | 1.39 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 282'366 CHF | 284'366 CHF | 100.00% | 100.00% |
02.05.2024 | 0.69% | 1.43 CHF | 1.44 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 288'058 CHF | 290'058 CHF | 100.00% | 100.00% |
30.04.2024 | 0.68% | 1.51 CHF | 1.52 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 294'469 CHF | 296'469 CHF | 100.00% | 100.00% |
29.04.2024 | 0.69% | 1.46 CHF | 1.47 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 290'389 CHF | 292'389 CHF | 99.89% | 99.89% |
26.04.2024 | 0.69% | 1.42 CHF | 1.43 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 287'488 CHF | 289'488 CHF | 100.00% | 100.00% |