Qualitätsmerkmale Market Making

ISIN: CH1206982220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.12% 8.35 CHF 8.36 CHF 130'000 35'000 36'600 35'000 303'816 CHF 290'805 CHF 10.00% 109.26%
17.12.2025 0.12% 8.06 CHF 8.07 CHF 130'000 130'000 39'951 39'951 335'333 CHF 335'733 CHF 10.29% 109.91%
16.12.2025 0.12% 8.38 CHF 8.39 CHF 130'000 130'000 35'498 35'498 295'647 CHF 296'002 CHF 9.88% 109.34%
15.12.2025 0.12% 8.42 CHF 8.43 CHF 130'000 130'000 39'849 39'849 338'816 CHF 339'214 CHF 10.36% 109.80%
12.12.2025 0.11% 8.52 CHF 8.53 CHF 130'000 130'000 35'000 35'000 304'977 CHF 305'327 CHF 9.83% 106.74%
10.12.2025 0.11% 8.91 CHF 8.92 CHF 45'000 130'000 35'921 43'753 320'039 CHF 390'259 CHF 10.83% 106.96%
09.12.2025 0.11% 8.80 CHF 8.81 CHF 130'000 130'000 35'763 35'763 314'248 CHF 314'606 CHF 9.91% 109.49%
08.12.2025 0.11% 8.88 CHF 8.89 CHF 130'000 130'000 39'294 39'294 356'715 CHF 357'108 CHF 9.72% 108.75%
05.12.2025 0.11% 9.01 CHF 9.02 CHF 45'000 130'000 36'208 46'474 325'015 CHF 417'980 CHF 11.18% 110.22%
03.12.2025 0.11% 8.92 CHF 8.93 CHF 130'000 130'000 40'316 40'316 357'712 CHF 358'115 CHF 10.41% 109.84%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.