Qualitätsmerkmale Market Making

ISIN: CH1206982220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09.12.2025 0.11% 8.80 CHF 8.81 CHF 130'000 130'000 35'763 35'763 314'248 CHF 314'606 CHF 9.91% 109.49%
08.12.2025 0.11% 8.88 CHF 8.89 CHF 130'000 130'000 39'294 39'294 356'715 CHF 357'108 CHF 9.72% 108.75%
05.12.2025 0.11% 9.01 CHF 9.02 CHF 45'000 130'000 36'208 46'474 325'015 CHF 417'980 CHF 11.18% 110.22%
03.12.2025 0.11% 8.92 CHF 8.93 CHF 130'000 130'000 40'316 40'316 357'712 CHF 358'115 CHF 10.41% 109.84%
02.12.2025 0.11% 8.81 CHF 8.82 CHF 45'000 130'000 35'014 35'131 308'532 CHF 309'918 CHF 9.85% 108.79%
28.11.2025 0.11% 8.92 CHF 8.93 CHF 130'000 130'000 79'127 67'206 719'802 CHF 612'909 CHF 99.46% 99.46%
27.11.2025 0.11% 9.17 CHF 9.18 CHF 70'000 70'000 74'337 74'337 674'548 CHF 675'291 CHF 97.22% 97.22%
26.11.2025 0.11% 9.01 CHF 9.02 CHF 130'000 130'000 125'001 125'001 1'156'310 CHF 1'157'560 CHF 99.45% 99.45%
25.11.2025 0.11% 9.03 CHF 9.04 CHF 125'000 125'000 125'000 125'000 1'174'740 CHF 1'175'990 CHF 96.25% 96.25%
24.11.2025 0.12% 8.84 CHF 8.85 CHF 125'000 125'000 125'000 125'000 1'079'380 CHF 1'080'630 CHF 99.33% 99.33%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.