Qualitätsmerkmale Market Making

ISIN: CH1206982220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.04.2026 0.11% 9.39 CHF 9.40 CHF 130'000 130'000 75'896 75'788 708'466 CHF 708'210 CHF 90.61% 90.61%
22.04.2026 0.11% 9.27 CHF 9.28 CHF 45'000 130'000 60'887 79'195 559'245 CHF 729'431 CHF 98.41% 98.41%
21.04.2026 0.11% 9.23 CHF 9.24 CHF 130'000 130'000 55'706 79'222 515'522 CHF 734'380 CHF 97.37% 97.37%
20.04.2026 0.11% 9.21 CHF 9.22 CHF 45'000 130'000 61'508 52'883 571'223 CHF 491'607 CHF 95.11% 95.11%
17.04.2026 0.11% 9.18 CHF 9.19 CHF 130'000 35'000 83'804 56'432 769'436 CHF 518'691 CHF 72.89% 72.89%
16.04.2026 0.11% 9.25 CHF 9.26 CHF 130'000 130'000 78'203 78'111 722'250 CHF 722'180 CHF 94.67% 94.67%
15.04.2026 0.11% 9.06 CHF 9.07 CHF 130'000 130'000 79'246 79'145 716'817 CHF 716'693 CHF 98.82% 98.82%
14.04.2026 0.11% 8.90 CHF 8.91 CHF 130'000 130'000 79'345 79'609 693'825 CHF 696'922 CHF 97.05% 97.05%
13.04.2026 0.12% 8.60 CHF 8.61 CHF 130'000 130'000 78'470 78'363 666'735 CHF 666'607 CHF 97.35% 97.35%
10.04.2026 0.12% 8.61 CHF 8.62 CHF 130'000 130'000 79'860 56'765 686'775 CHF 488'799 CHF 93.34% 93.34%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.