Qualitätsmerkmale Market Making

ISIN: CH1206984507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.13% 7.69 CHF 7.70 CHF 250'000 250'000 250'000 250'000 1'977'430 CHF 1'979'930 CHF 10.12% 109.86%
16.12.2025 0.13% 7.83 CHF 7.84 CHF 250'000 250'000 250'000 250'000 1'957'950 CHF 1'960'450 CHF 10.14% 109.93%
15.12.2025 0.12% 7.94 CHF 7.95 CHF 250'000 250'000 250'000 250'000 2'005'120 CHF 2'007'620 CHF 9.94% 109.29%
12.12.2025 0.12% 8.06 CHF 8.07 CHF 250'000 250'000 250'000 250'000 2'048'950 CHF 2'051'450 CHF 9.83% 106.78%
10.12.2025 0.12% 8.10 CHF 8.11 CHF 250'000 250'000 250'000 250'000 2'034'950 CHF 2'037'450 CHF 10.05% 110.05%
09.12.2025 0.12% 8.19 CHF 8.20 CHF 250'000 250'000 250'000 250'000 2'044'620 CHF 2'047'120 CHF 9.84% 109.76%
08.12.2025 0.12% 8.16 CHF 8.17 CHF 250'000 250'000 250'000 250'000 2'058'740 CHF 2'061'240 CHF 9.94% 109.78%
05.12.2025 0.12% 8.23 CHF 8.24 CHF 250'000 250'000 250'000 250'000 2'051'480 CHF 2'053'980 CHF 11.40% 111.28%
03.12.2025 0.12% 8.06 CHF 8.07 CHF 250'000 250'000 250'000 250'000 2'025'760 CHF 2'028'260 CHF 9.95% 109.78%
02.12.2025 0.12% 8.08 CHF 8.09 CHF 250'000 250'000 250'000 250'000 2'003'760 CHF 2'006'260 CHF 9.85% 109.54%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.