Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.70% | 0.55 CHF | 0.56 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 29'217 CHF | 29'717 CHF | 99.38% | 99.38% |
07.05.2024 | 1.61% | 0.65 CHF | 0.66 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 30'788 CHF | 31'288 CHF | 99.23% | 99.23% |
06.05.2024 | 1.75% | 0.57 CHF | 0.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 28'407 CHF | 28'907 CHF | 99.21% | 99.21% |
03.05.2024 | 1.81% | 0.55 CHF | 0.56 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 27'384 CHF | 27'884 CHF | 99.32% | 99.32% |
02.05.2024 | 1.96% | 0.52 CHF | 0.53 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 25'270 CHF | 25'770 CHF | 99.38% | 99.38% |
30.04.2024 | 1.88% | 0.50 CHF | 0.51 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 26'395 CHF | 26'895 CHF | 99.43% | 99.43% |
29.04.2024 | 1.86% | 0.52 CHF | 0.53 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 26'668 CHF | 27'168 CHF | 97.84% | 97.84% |
26.04.2024 | 1.66% | 0.60 CHF | 0.61 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 29'901 CHF | 30'401 CHF | 97.24% | 97.24% |
25.04.2024 | 1.68% | 0.57 CHF | 0.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 29'603 CHF | 30'103 CHF | 83.98% | 83.98% |
24.04.2024 | 1.57% | 0.62 CHF | 0.63 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 31'663 CHF | 32'163 CHF | 99.38% | 99.38% |