Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.30% | 0.75 CHF | 0.76 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 38'277 CHF | 38'777 CHF | 99.39% | 99.39% |
08.05.2024 | 1.18% | 0.81 CHF | 0.82 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 42'063 CHF | 42'563 CHF | 99.38% | 99.38% |
07.05.2024 | 1.14% | 0.91 CHF | 0.92 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 43'622 CHF | 44'122 CHF | 99.22% | 99.22% |
06.05.2024 | 1.21% | 0.83 CHF | 0.84 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 41'240 CHF | 41'740 CHF | 99.21% | 99.21% |
03.05.2024 | 1.24% | 0.80 CHF | 0.81 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 40'165 CHF | 40'665 CHF | 99.38% | 99.38% |
02.05.2024 | 1.31% | 0.77 CHF | 0.78 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 38'034 CHF | 38'534 CHF | 99.39% | 99.39% |
30.04.2024 | 1.27% | 0.76 CHF | 0.77 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 39'231 CHF | 39'731 CHF | 99.43% | 99.43% |
29.04.2024 | 1.26% | 0.77 CHF | 0.78 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 39'480 CHF | 39'980 CHF | 97.85% | 97.85% |
26.04.2024 | 1.16% | 0.86 CHF | 0.87 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 42'735 CHF | 43'235 CHF | 97.24% | 97.24% |
25.04.2024 | 1.17% | 0.83 CHF | 0.84 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 42'447 CHF | 42'947 CHF | 83.98% | 83.98% |