Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 2.28% | 0.46 CHF | 0.47 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 43'419 CHF | 44'419 CHF | 99.27% | 99.27% |
15.05.2024 | 2.72% | 0.44 CHF | 0.45 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 36'803 CHF | 37'803 CHF | 99.38% | 99.38% |
14.05.2024 | 2.14% | 0.46 CHF | 0.47 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 46'368 CHF | 47'368 CHF | 99.18% | 99.18% |
13.05.2024 | 2.28% | 0.42 CHF | 0.43 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 43'457 CHF | 44'457 CHF | 99.39% | 99.39% |
10.05.2024 | 2.23% | 0.41 CHF | 0.42 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 44'400 CHF | 45'400 CHF | 99.39% | 99.39% |
08.05.2024 | 2.54% | 0.38 CHF | 0.39 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 38'898 CHF | 39'898 CHF | 99.39% | 99.39% |
07.05.2024 | 2.32% | 0.41 CHF | 0.42 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 42'765 CHF | 43'765 CHF | 99.24% | 99.24% |
06.05.2024 | 2.14% | 0.48 CHF | 0.49 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 46'332 CHF | 47'332 CHF | 99.22% | 99.22% |
03.05.2024 | 2.37% | 0.40 CHF | 0.41 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 41'666 CHF | 42'666 CHF | 99.39% | 99.39% |
02.05.2024 | 2.51% | 0.42 CHF | 0.43 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 39'305 CHF | 40'305 CHF | 99.39% | 99.39% |