Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.60% | 1.65 CHF | 1.66 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 82'928 CHF | 83'428 CHF | 100.00% | 100.00% |
07.05.2024 | 0.59% | 1.69 CHF | 1.70 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 83'917 CHF | 84'417 CHF | 100.00% | 100.00% |
06.05.2024 | 0.61% | 1.65 CHF | 1.66 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 81'149 CHF | 81'649 CHF | 99.83% | 99.83% |
03.05.2024 | 0.64% | 1.59 CHF | 1.60 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 77'550 CHF | 78'050 CHF | 100.00% | 100.00% |
02.05.2024 | 0.66% | 1.49 CHF | 1.50 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'622 CHF | 76'122 CHF | 100.00% | 100.00% |
30.04.2024 | 0.61% | 1.60 CHF | 1.61 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 81'317 CHF | 81'817 CHF | 100.00% | 100.00% |
29.04.2024 | 0.59% | 1.67 CHF | 1.68 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 84'444 CHF | 84'944 CHF | 99.91% | 99.91% |
26.04.2024 | 0.59% | 1.73 CHF | 1.74 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 84'840 CHF | 85'340 CHF | 97.85% | 97.85% |
25.04.2024 | 0.63% | 1.59 CHF | 1.60 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 79'054 CHF | 79'554 CHF | 84.58% | 84.58% |
24.04.2024 | 0.59% | 1.60 CHF | 1.61 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 84'030 CHF | 84'530 CHF | 100.00% | 100.00% |