Qualitätsmerkmale Market Making

ISIN: CH1206985330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.08.2026 0.18% 5.71 CHF 5.72 CHF 26'000 26'000 26'000 26'000 147'915 CHF 148'175 CHF 99.18% 99.18%
31.07.2026 0.21% 5.00 CHF 5.01 CHF 26'000 26'000 26'000 26'000 126'436 CHF 126'696 CHF 99.27% 99.27%
30.07.2026 0.19% 4.79 CHF 4.80 CHF 26'000 26'000 26'000 26'000 134'632 CHF 134'892 CHF 98.66% 98.66%
29.07.2026 0.19% 5.54 CHF 5.55 CHF 26'000 26'000 26'000 26'000 135'896 CHF 136'156 CHF 99.23% 99.23%
28.07.2026 0.21% 5.13 CHF 5.14 CHF 26'000 26'000 26'000 26'000 123'662 CHF 123'922 CHF 99.13% 99.13%
27.07.2026 0.24% 4.41 CHF 4.42 CHF 26'000 26'000 26'000 26'000 107'206 CHF 107'466 CHF 93.11% 93.11%
24.07.2026 0.33% 3.41 CHF 3.42 CHF 26'000 26'000 26'000 26'000 79'095 CHF 79'355 CHF 98.94% 98.94%
23.07.2026 0.44% 2.24 CHF 2.27 CHF 7'000 7'000 25'018 25'018 63'605 CHF 63'863 CHF 99.32% 99.32%
22.07.2026 0.35% 2.64 CHF 2.65 CHF 18'000 14'000 18'000 14'000 51'418 CHF 40'132 CHF 99.34% 99.34%
21.07.2026 0.33% 2.98 CHF 2.99 CHF 18'000 14'000 18'000 14'000 54'450 CHF 42'490 CHF 99.34% 99.34%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.