Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.36% | 2.78 CHF | 2.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 210'251 CHF | 211'001 CHF | 99.26% | 99.26% |
15.05.2024 | 0.36% | 2.82 CHF | 2.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 208'152 CHF | 208'902 CHF | 99.38% | 99.38% |
14.05.2024 | 0.37% | 2.70 CHF | 2.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 200'914 CHF | 201'664 CHF | 99.17% | 99.17% |
13.05.2024 | 0.38% | 2.64 CHF | 2.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 199'414 CHF | 200'164 CHF | 99.39% | 99.39% |
10.05.2024 | 0.38% | 2.62 CHF | 2.63 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 197'141 CHF | 197'891 CHF | 99.39% | 99.39% |
08.05.2024 | 0.39% | 2.59 CHF | 2.60 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 194'411 CHF | 195'161 CHF | 99.38% | 99.38% |
07.05.2024 | 0.38% | 2.60 CHF | 2.61 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 194'885 CHF | 195'635 CHF | 99.25% | 99.25% |
06.05.2024 | 0.38% | 2.65 CHF | 2.66 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 199'036 CHF | 199'786 CHF | 99.22% | 99.22% |
03.05.2024 | 0.38% | 2.66 CHF | 2.67 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 198'363 CHF | 199'113 CHF | 99.31% | 99.31% |
02.05.2024 | 0.38% | 2.63 CHF | 2.64 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 197'505 CHF | 198'255 CHF | 99.38% | 99.38% |