Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.46% | 0.71 CHF | 0.72 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 16'981 CHF | 17'231 CHF | 99.64% | 99.64% |
15.05.2024 | 1.39% | 0.70 CHF | 0.71 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 17'826 CHF | 18'076 CHF | 98.99% | 98.99% |
14.05.2024 | 1.46% | 0.72 CHF | 0.73 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 17'055 CHF | 17'305 CHF | 99.06% | 99.06% |
13.05.2024 | 1.49% | 0.69 CHF | 0.70 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 16'631 CHF | 16'881 CHF | 99.90% | 99.90% |
10.05.2024 | 1.55% | 0.65 CHF | 0.66 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 15'975 CHF | 16'225 CHF | 99.88% | 99.88% |
08.05.2024 | 1.56% | 0.65 CHF | 0.66 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 15'917 CHF | 16'167 CHF | 99.92% | 99.92% |
07.05.2024 | 1.55% | 0.63 CHF | 0.64 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 16'026 CHF | 16'276 CHF | 99.66% | 99.66% |
06.05.2024 | 1.57% | 0.64 CHF | 0.65 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 15'838 CHF | 16'088 CHF | 99.47% | 99.47% |
03.05.2024 | 1.58% | 0.65 CHF | 0.66 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 15'750 CHF | 16'000 CHF | 97.92% | 97.92% |
02.05.2024 | 1.41% | 0.71 CHF | 0.72 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 17'643 CHF | 17'893 CHF | 99.66% | 99.66% |