Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 7.80% | 0.13 CHF | 0.14 CHF | 242'907 | 75'000 | 241'911 | 75'000 | 29'845 CHF | 10'004 CHF | 96.64% | 96.64% |
15.05.2024 | 7.01% | 0.14 CHF | 0.15 CHF | 230'928 | 75'000 | 227'842 | 74'204 | 32'002 CHF | 11'181 CHF | 94.06% | 94.06% |
14.05.2024 | 7.90% | 0.13 CHF | 0.14 CHF | 232'161 | 75'000 | 221'840 | 72'041 | 29'813 CHF | 10'450 CHF | 100.00% | 100.00% |
13.05.2024 | 6.04% | 0.15 CHF | 0.16 CHF | 218'859 | 75'000 | 219'900 | 75'000 | 35'342 CHF | 12'814 CHF | 98.16% | 98.16% |
10.05.2024 | 6.87% | 0.13 CHF | 0.14 CHF | 240'890 | 75'000 | 242'571 | 75'000 | 34'263 CHF | 11'356 CHF | 99.44% | 99.44% |
08.05.2024 | 8.29% | 0.11 CHF | 0.12 CHF | 277'457 | 75'000 | 282'445 | 75'000 | 32'726 CHF | 9'442 CHF | 99.38% | 99.38% |
07.05.2024 | 8.35% | 0.11 CHF | 0.12 CHF | 286'566 | 75'000 | 293'075 | 75'000 | 33'689 CHF | 9'378 CHF | 94.67% | 94.67% |
06.05.2024 | 8.10% | 0.11 CHF | 0.12 CHF | 294'014 | 75'000 | 293'202 | 75'000 | 34'779 CHF | 9'646 CHF | 100.00% | 100.00% |
03.05.2024 | 8.55% | 0.11 CHF | 0.12 CHF | 305'709 | 75'000 | 308'217 | 75'000 | 34'547 CHF | 9'170 CHF | 98.63% | 98.63% |
02.05.2024 | 8.70% | 0.11 CHF | 0.12 CHF | 314'655 | 75'000 | 322'385 | 75'000 | 35'580 CHF | 9'046 CHF | 84.72% | 84.72% |