Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.50% | 4'063.00 CHF | 4'083.00 CHF | 250 | 250 | 250 | 250 | 1'003'040 CHF | 1'008'040 CHF | 97.35% | 97.35% |
06.05.2024 | 0.50% | 3'993.00 CHF | 4'013.00 CHF | 250 | 250 | 250 | 250 | 998'334 CHF | 1'003'330 CHF | 99.38% | 99.38% |
03.05.2024 | 0.50% | 3'992.00 CHF | 4'012.00 CHF | 250 | 250 | 250 | 250 | 997'456 CHF | 1'002'460 CHF | 99.34% | 99.34% |
02.05.2024 | 0.50% | 3'962.00 CHF | 3'982.00 CHF | 250 | 250 | 250 | 250 | 991'369 CHF | 996'369 CHF | 99.34% | 99.34% |
30.04.2024 | 0.50% | 3'944.00 CHF | 3'964.00 CHF | 250 | 250 | 250 | 250 | 988'796 CHF | 993'796 CHF | 99.37% | 99.37% |
29.04.2024 | 0.50% | 3'948.00 CHF | 3'968.00 CHF | 250 | 250 | 250 | 250 | 991'794 CHF | 996'794 CHF | 99.38% | 99.38% |
26.04.2024 | 0.51% | 3'968.00 CHF | 3'988.00 CHF | 250 | 250 | 250 | 250 | 985'392 CHF | 990'392 CHF | 99.37% | 99.37% |
25.04.2024 | 0.50% | 3'927.00 CHF | 3'947.00 CHF | 250 | 250 | 250 | 250 | 993'156 CHF | 998'156 CHF | 97.53% | 97.53% |
24.04.2024 | 0.50% | 4'008.00 CHF | 4'028.00 CHF | 250 | 250 | 250 | 250 | 999'274 CHF | 1'004'270 CHF | 99.06% | 99.06% |
23.04.2024 | 0.50% | 3'975.00 CHF | 3'995.00 CHF | 250 | 250 | 250 | 250 | 988'758 CHF | 993'758 CHF | 99.37% | 99.37% |