Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.97% | 101.50 % | 102.20 % | 100'000 | 100'000 | 76'131 | 76'131 | 77'202 CHF | 77'878 CHF | 92.39% | 92.39% |
15.05.2024 | 0.69% | 101.50 % | 102.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'500 CHF | 102'200 CHF | 96.75% | 96.75% |
14.05.2024 | 0.79% | 101.50 % | 102.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'500 CHF | 102'300 CHF | 97.42% | 97.42% |
13.05.2024 | 0.79% | 101.50 % | 102.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'500 CHF | 102'300 CHF | 87.88% | 87.88% |
10.05.2024 | 0.69% | 101.60 % | 102.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'600 CHF | 102'300 CHF | 91.00% | 91.00% |
08.05.2024 | 0.69% | 101.60 % | 102.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'600 CHF | 102'300 CHF | 97.71% | 97.71% |
07.05.2024 | 0.78% | 101.60 % | 102.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'600 CHF | 102'400 CHF | 68.53% | 68.53% |
06.05.2024 | 0.78% | 101.60 % | 102.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'600 CHF | 102'400 CHF | 98.01% | 98.01% |
03.05.2024 | 1.27% | 101.40 % | 102.70 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'700 CHF | 51'350 CHF | 91.63% | 91.63% |
02.05.2024 | 1.27% | 101.40 % | 102.70 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'700 CHF | 51'350 CHF | 91.55% | 91.55% |