Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 102.37 % | 103.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'942 CHF | 257'992 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 102.35 % | 103.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'647 CHF | 257'697 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 102.11 % | 102.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'224 CHF | 257'274 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 102.16 % | 102.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'196 CHF | 257'246 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 102.06 % | 102.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'192 CHF | 257'242 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.85 % | 102.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'826 CHF | 256'876 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.11 % | 102.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'126 CHF | 257'176 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 102.01 % | 102.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'943 CHF | 256'993 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.75 % | 102.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'318 CHF | 256'368 CHF | 98.90% | 98.90% |
02.05.2024 | 0.80% | 101.87 % | 102.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'038 CHF | 257'088 CHF | 100.00% | 100.00% |