Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.68% | 0.58 CHF | 0.59 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 177'621 CHF | 60'207 CHF | 99.33% | 99.33% |
13.05.2024 | 1.88% | 0.58 CHF | 0.59 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 158'240 CHF | 53'747 CHF | 97.15% | 97.15% |
10.05.2024 | 2.09% | 0.52 CHF | 0.53 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 142'514 CHF | 48'505 CHF | 97.32% | 97.32% |
08.05.2024 | 1.95% | 0.48 CHF | 0.49 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 152'154 CHF | 51'718 CHF | 97.47% | 97.47% |
07.05.2024 | 2.00% | 0.52 CHF | 0.53 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 148'716 CHF | 50'572 CHF | 99.32% | 99.32% |
06.05.2024 | 2.11% | 0.45 CHF | 0.46 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 140'788 CHF | 47'929 CHF | 98.86% | 98.86% |
03.05.2024 | 2.03% | 0.46 CHF | 0.47 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 146'454 CHF | 49'818 CHF | 99.24% | 99.24% |
02.05.2024 | 1.94% | 0.49 CHF | 0.50 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 153'526 CHF | 52'175 CHF | 99.06% | 99.06% |
30.04.2024 | 1.90% | 0.50 CHF | 0.51 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 156'492 CHF | 53'164 CHF | 99.35% | 99.35% |
29.04.2024 | 1.98% | 0.56 CHF | 0.57 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 150'300 CHF | 51'100 CHF | 98.91% | 98.91% |