Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2022 | 2.18% | 0.42 | 0.43 | 450'000 | 50'000 | 450'000 | 79'373 | 204'296 | 37'405 | 100.00% | 100.00% |
15.12.2022 | 1.78% | 0.52 | 0.53 | 450'000 | 150'000 | 450'000 | 150'000 | 250'245 | 84'915 | 99.73% | 99.73% |
14.12.2022 | 1.63% | 0.63 | 0.64 | 450'000 | 150'000 | 450'000 | 150'000 | 274'060 | 92'853 | 99.98% | 99.98% |
13.12.2022 | 1.56% | 0.63 | 0.64 | 450'000 | 150'000 | 450'000 | 150'000 | 286'517 | 97'006 | 96.23% | 96.23% |
12.12.2022 | 1.66% | 0.59 | 0.60 | 450'000 | 150'000 | 450'000 | 150'000 | 268'635 | 91'045 | 100.00% | 100.00% |
09.12.2022 | 1.63% | 0.61 | 0.62 | 450'000 | 150'000 | 450'000 | 150'000 | 274'074 | 92'858 | 98.69% | 98.69% |
08.12.2022 | 1.80% | 0.55 | 0.56 | 450'000 | 150'000 | 450'000 | 150'000 | 247'289 | 83'930 | 100.00% | 100.00% |
07.12.2022 | 1.83% | 0.57 | 0.58 | 450'000 | 150'000 | 450'000 | 150'000 | 243'638 | 82'713 | 100.00% | 100.00% |
06.12.2022 | 1.64% | 0.58 | 0.59 | 450'000 | 150'000 | 450'000 | 150'000 | 272'267 | 92'256 | 100.00% | 100.00% |