Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.83% | 0.55 CHF | 0.56 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 135'500 CHF | 41'400 CHF | 99.38% | 99.38% |
15.05.2024 | 1.84% | 0.54 CHF | 0.55 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 134'851 CHF | 41'205 CHF | 99.34% | 99.34% |
14.05.2024 | 1.78% | 0.53 CHF | 0.54 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 139'140 CHF | 42'492 CHF | 99.37% | 99.37% |
13.05.2024 | 1.80% | 0.56 CHF | 0.57 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 137'635 CHF | 42'040 CHF | 97.38% | 97.38% |
10.05.2024 | 1.86% | 0.55 CHF | 0.56 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 133'450 CHF | 40'785 CHF | 99.38% | 99.38% |
08.05.2024 | 1.90% | 0.52 CHF | 0.53 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 130'148 CHF | 39'794 CHF | 99.36% | 99.36% |
07.05.2024 | 1.94% | 0.51 CHF | 0.52 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 127'596 CHF | 39'029 CHF | 99.23% | 99.23% |
06.05.2024 | 1.99% | 0.49 CHF | 0.50 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 124'694 CHF | 38'158 CHF | 99.37% | 99.37% |
03.05.2024 | 2.02% | 0.49 CHF | 0.50 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 122'407 CHF | 37'472 CHF | 99.25% | 99.25% |
02.05.2024 | 1.98% | 0.50 CHF | 0.51 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 125'147 CHF | 38'294 CHF | 99.36% | 99.36% |