Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.57% | 0.64 CHF | 0.65 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 158'183 CHF | 48'205 CHF | 97.76% | 97.76% |
15.05.2024 | 1.66% | 0.63 CHF | 0.64 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 149'261 CHF | 45'528 CHF | 99.33% | 99.33% |
14.05.2024 | 1.65% | 0.57 CHF | 0.58 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 150'303 CHF | 45'841 CHF | 99.36% | 99.36% |
13.05.2024 | 1.53% | 0.66 CHF | 0.67 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 162'554 CHF | 49'516 CHF | 98.49% | 98.49% |
10.05.2024 | 1.77% | 0.59 CHF | 0.60 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 140'193 CHF | 42'808 CHF | 99.36% | 99.36% |
08.05.2024 | 1.84% | 0.55 CHF | 0.56 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 134'825 CHF | 41'197 CHF | 98.87% | 98.87% |
07.05.2024 | 1.72% | 0.57 CHF | 0.58 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 144'036 CHF | 43'961 CHF | 99.34% | 99.34% |
06.05.2024 | 1.67% | 0.60 CHF | 0.61 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 148'701 CHF | 45'360 CHF | 99.36% | 99.36% |
03.05.2024 | 1.58% | 0.57 CHF | 0.58 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 157'330 CHF | 47'949 CHF | 99.31% | 99.31% |
02.05.2024 | 1.50% | 0.68 CHF | 0.69 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 165'354 CHF | 50'356 CHF | 94.38% | 94.38% |