Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.07% | 14.46 CHF | 14.47 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 2'169'540 CHF | 723'680 CHF | 99.20% | 99.20% |
07.05.2024 | 0.07% | 14.47 CHF | 14.48 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 2'183'810 CHF | 728'436 CHF | 99.18% | 99.18% |
06.05.2024 | 0.07% | 14.62 CHF | 14.63 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 2'144'790 CHF | 715'429 CHF | 99.27% | 99.27% |
03.05.2024 | 0.07% | 13.92 CHF | 13.93 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 2'070'370 CHF | 690'625 CHF | 99.06% | 99.06% |
02.05.2024 | 0.07% | 13.59 CHF | 13.60 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 2'018'750 CHF | 673'416 CHF | 99.16% | 99.16% |
30.04.2024 | 0.07% | 14.01 CHF | 14.02 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 2'104'920 CHF | 702'140 CHF | 98.94% | 98.94% |
29.04.2024 | 0.07% | 13.90 CHF | 13.91 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 2'106'030 CHF | 702'509 CHF | 99.22% | 99.22% |
26.04.2024 | 0.07% | 13.93 CHF | 13.94 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 2'018'510 CHF | 673'336 CHF | 99.14% | 99.14% |
25.04.2024 | 0.08% | 12.98 CHF | 12.99 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 1'899'540 CHF | 633'679 CHF | 98.70% | 98.70% |
24.04.2024 | 0.07% | 13.06 CHF | 13.07 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 2'004'600 CHF | 668'699 CHF | 99.20% | 99.20% |