Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.34% | 4.39 CHF | 4.41 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'328'760 CHF | 444'421 CHF | 99.19% | 99.19% |
07.05.2024 | 0.33% | 4.55 CHF | 4.57 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'343'780 CHF | 449'428 CHF | 99.23% | 99.23% |
06.05.2024 | 0.34% | 4.47 CHF | 4.49 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'322'310 CHF | 442'270 CHF | 99.23% | 99.23% |
03.05.2024 | 0.37% | 4.13 CHF | 4.14 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'229'210 CHF | 411'237 CHF | 99.05% | 99.05% |
02.05.2024 | 0.37% | 4.03 CHF | 4.04 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'215'640 CHF | 406'712 CHF | 99.17% | 99.17% |
30.04.2024 | 0.31% | 4.75 CHF | 4.76 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'430'060 CHF | 478'186 CHF | 99.16% | 99.16% |
29.04.2024 | 0.32% | 4.71 CHF | 4.72 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'398'490 CHF | 467'662 CHF | 99.11% | 99.11% |
26.04.2024 | 0.33% | 4.64 CHF | 4.66 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'372'110 CHF | 458'870 CHF | 99.20% | 99.20% |
25.04.2024 | 0.35% | 4.39 CHF | 4.41 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'298'340 CHF | 434'282 CHF | 99.14% | 99.14% |
24.04.2024 | 0.33% | 4.37 CHF | 4.38 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'348'230 CHF | 450'910 CHF | 99.19% | 99.19% |