Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.32% | 4.65 CHF | 4.67 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'407'400 CHF | 470'632 CHF | 99.21% | 99.21% |
07.05.2024 | 0.32% | 4.81 CHF | 4.83 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'422'260 CHF | 475'587 CHF | 99.23% | 99.23% |
06.05.2024 | 0.32% | 4.74 CHF | 4.76 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'400'580 CHF | 468'361 CHF | 99.21% | 99.21% |
03.05.2024 | 0.34% | 4.39 CHF | 4.41 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'307'550 CHF | 437'349 CHF | 99.05% | 99.05% |
02.05.2024 | 0.35% | 4.29 CHF | 4.31 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'294'450 CHF | 432'984 CHF | 99.18% | 99.18% |
30.04.2024 | 0.30% | 5.01 CHF | 5.03 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'508'910 CHF | 504'470 CHF | 99.17% | 99.17% |
29.04.2024 | 0.30% | 4.97 CHF | 4.99 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'477'170 CHF | 493'888 CHF | 99.14% | 99.14% |
26.04.2024 | 0.31% | 4.91 CHF | 4.92 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'450'860 CHF | 485'120 CHF | 99.19% | 99.19% |
25.04.2024 | 0.33% | 4.66 CHF | 4.67 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'377'200 CHF | 460'568 CHF | 99.14% | 99.14% |
24.04.2024 | 0.31% | 4.63 CHF | 4.64 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 1'427'030 CHF | 477'177 CHF | 99.19% | 99.19% |